Hanssem Co., Ltd. (009240.KS)
KRW 40900.0
(0.12%)
KRW 40900.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 48200.0 | 50100.0 | 48200.0 | 49050.0 | 12.35 Thousand |
| 05 Feb, 2024 | 49400.0 | 49600.0 | 48150.0 | 49250.0 | 17.48 Thousand |
| 02 Feb, 2024 | 48000.0 | 50500.0 | 47500.0 | 49850.0 | 24.82 Thousand |
| 01 Feb, 2024 | 47200.0 | 48700.0 | 47200.0 | 48100.0 | 18.99 Thousand |
| 31 Jan, 2024 | 47300.0 | 47700.0 | 46700.0 | 47700.0 | 9771.00 |
| 30 Jan, 2024 | 46650.0 | 48950.0 | 46650.0 | 47300.0 | 18.74 Thousand |
| 29 Jan, 2024 | 46050.0 | 47450.0 | 46050.0 | 46700.0 | 15.15 Thousand |
| 26 Jan, 2024 | 45400.0 | 46800.0 | 45400.0 | 46000.0 | 9859.00 |
| 25 Jan, 2024 | 45650.0 | 46100.0 | 45500.0 | 45850.0 | 14.43 Thousand |
| 24 Jan, 2024 | 46750.0 | 46800.0 | 45350.0 | 45550.0 | 14.02 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA