Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 48150.0 | 48800.0 | 47850.0 | 48000.0 | 11.42 Thousand |
| 08 Mar, 2024 | 49100.0 | 49100.0 | 47750.0 | 48600.0 | 19.82 Thousand |
| 07 Mar, 2024 | 47300.0 | 48500.0 | 47300.0 | 47650.0 | 10.73 Thousand |
| 06 Mar, 2024 | 48400.0 | 48400.0 | 47250.0 | 47750.0 | 21.43 Thousand |
| 05 Mar, 2024 | 48950.0 | 50400.0 | 48000.0 | 48400.0 | 23.62 Thousand |
| 04 Mar, 2024 | 49000.0 | 51400.0 | 49000.0 | 49400.0 | 23.74 Thousand |
| 29 Feb, 2024 | 49700.0 | 50300.0 | 47750.0 | 48400.0 | 57.95 Thousand |
| 28 Feb, 2024 | 51000.0 | 51100.0 | 49800.0 | 49850.0 | 12.21 Thousand |
| 27 Feb, 2024 | 50600.0 | 50900.0 | 49500.0 | 50600.0 | 17.22 Thousand |
| 26 Feb, 2024 | 50700.0 | 51000.0 | 49900.0 | 49900.0 | 11.63 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA