Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 47100.0 | 48050.0 | 46200.0 | 46850.0 | 33.65 Thousand |
| 05 Apr, 2024 | 47250.0 | 47950.0 | 46750.0 | 47150.0 | 22.67 Thousand |
| 04 Apr, 2024 | 49950.0 | 49950.0 | 47700.0 | 47700.0 | 17.94 Thousand |
| 03 Apr, 2024 | 48100.0 | 49150.0 | 47900.0 | 48800.0 | 21.75 Thousand |
| 02 Apr, 2024 | 49250.0 | 49900.0 | 48650.0 | 48750.0 | 17.7 Thousand |
| 01 Apr, 2024 | 49300.0 | 50400.0 | 48600.0 | 50200.0 | 29.79 Thousand |
| 29 Mar, 2024 | 49300.0 | 49450.0 | 48150.0 | 49050.0 | 20.48 Thousand |
| 28 Mar, 2024 | 48400.0 | 49150.0 | 48300.0 | 49000.0 | 12 Thousand |
| 27 Mar, 2024 | 48000.0 | 49200.0 | 48000.0 | 48700.0 | 24.34 Thousand |
| 26 Mar, 2024 | 48200.0 | 49300.0 | 48200.0 | 48900.0 | 23.07 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA