Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 58000.0 | 59800.0 | 56100.0 | 58800.0 | 59.87 Thousand |
| 08 May, 2024 | 56100.0 | 58100.0 | 55500.0 | 58000.0 | 45.25 Thousand |
| 07 May, 2024 | 55400.0 | 56000.0 | 54100.0 | 55500.0 | 23.36 Thousand |
| 03 May, 2024 | 53700.0 | 55500.0 | 53700.0 | 54700.0 | 13.21 Thousand |
| 02 May, 2024 | 56200.0 | 57000.0 | 53700.0 | 53700.0 | 40.63 Thousand |
| 30 Apr, 2024 | 56000.0 | 57300.0 | 55000.0 | 56600.0 | 43.76 Thousand |
| 29 Apr, 2024 | 53800.0 | 56500.0 | 53600.0 | 56500.0 | 68.66 Thousand |
| 26 Apr, 2024 | 52600.0 | 54000.0 | 52400.0 | 53300.0 | 18.48 Thousand |
| 25 Apr, 2024 | 51800.0 | 54000.0 | 51700.0 | 52800.0 | 30.53 Thousand |
| 24 Apr, 2024 | 52500.0 | 52900.0 | 51600.0 | 52000.0 | 26.3 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA