Hanssem Co., Ltd. (009240.KS)

KRW 41850.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 50800.0 52200.0 50100.0 52100.0 33.91 Thousand
22 Apr, 2024 50500.0 51000.0 47900.0 50800.0 42.41 Thousand
19 Apr, 2024 46900.0 51500.0 46000.0 48450.0 83.66 Thousand
18 Apr, 2024 46000.0 48400.0 45350.0 47600.0 25.89 Thousand
17 Apr, 2024 46850.0 46850.0 45200.0 45300.0 14.46 Thousand
16 Apr, 2024 45200.0 46700.0 44950.0 46100.0 23.97 Thousand
15 Apr, 2024 46900.0 46900.0 45350.0 45600.0 20.07 Thousand
12 Apr, 2024 46300.0 47650.0 45900.0 46900.0 19.41 Thousand
11 Apr, 2024 47000.0 47650.0 46400.0 46400.0 29.82 Thousand
09 Apr, 2024 47450.0 48300.0 46800.0 48050.0 20.37 Thousand