Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 48900.0 | 49500.0 | 48050.0 | 48350.0 | 14.65 Thousand |
| 22 Mar, 2024 | 48150.0 | 49400.0 | 48150.0 | 49300.0 | 15.12 Thousand |
| 21 Mar, 2024 | 48550.0 | 49400.0 | 48100.0 | 48650.0 | 18.38 Thousand |
| 20 Mar, 2024 | 47650.0 | 48650.0 | 47000.0 | 48100.0 | 20.26 Thousand |
| 19 Mar, 2024 | 46850.0 | 47500.0 | 46700.0 | 47450.0 | 20.69 Thousand |
| 18 Mar, 2024 | 47600.0 | 48800.0 | 46900.0 | 47000.0 | 23.28 Thousand |
| 15 Mar, 2024 | 47700.0 | 48200.0 | 46800.0 | 47000.0 | 44.96 Thousand |
| 14 Mar, 2024 | 49850.0 | 49950.0 | 47400.0 | 47550.0 | 67.82 Thousand |
| 13 Mar, 2024 | 50700.0 | 50800.0 | 49500.0 | 49500.0 | 16.39 Thousand |
| 12 Mar, 2024 | 48750.0 | 50500.0 | 47650.0 | 50200.0 | 31.86 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA