Hanssem Co., Ltd. (009240.KS)

KRW 41900.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50600.0 51600.0 50100.0 50600.0 14.73 Thousand
22 Feb, 2024 50900.0 50900.0 50000.0 50600.0 8102.00
21 Feb, 2024 49600.0 50800.0 49300.0 50800.0 20.32 Thousand
20 Feb, 2024 50200.0 50600.0 49050.0 49250.0 20.9 Thousand
19 Feb, 2024 50100.0 51000.0 49300.0 50600.0 12.41 Thousand
16 Feb, 2024 50200.0 51200.0 49800.0 50300.0 10.18 Thousand
15 Feb, 2024 51400.0 51400.0 49300.0 49300.0 13.95 Thousand
14 Feb, 2024 49700.0 51300.0 49650.0 50500.0 14.29 Thousand
13 Feb, 2024 51400.0 51500.0 50000.0 50700.0 17.99 Thousand
08 Feb, 2024 50700.0 51000.0 49150.0 50200.0 26.7 Thousand