Hanssem Co., Ltd. (009240.KS)

KRW 40900.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46250.0 46900.0 46000.0 46750.0 10.27 Thousand
22 Jan, 2024 46300.0 47000.0 46150.0 46350.0 9854.00
19 Jan, 2024 45800.0 47000.0 45800.0 45850.0 9882.00
18 Jan, 2024 46950.0 46950.0 45550.0 45950.0 17.05 Thousand
17 Jan, 2024 47650.0 47650.0 46250.0 46600.0 9300.00
16 Jan, 2024 47600.0 48050.0 46850.0 47050.0 19.83 Thousand
15 Jan, 2024 49250.0 49300.0 47700.0 48050.0 15.96 Thousand
12 Jan, 2024 49600.0 49600.0 48100.0 48750.0 14.43 Thousand
11 Jan, 2024 49150.0 49550.0 48550.0 49100.0 17.02 Thousand
10 Jan, 2024 49700.0 49800.0 48550.0 48550.0 17.6 Thousand