Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 54700.0 | 55500.0 | 53500.0 | 54100.0 | 38.63 Thousand |
| 07 Jun, 2024 | 55100.0 | 57300.0 | 55100.0 | 56100.0 | 21.78 Thousand |
| 05 Jun, 2024 | 54800.0 | 56700.0 | 54800.0 | 55600.0 | 42.23 Thousand |
| 04 Jun, 2024 | 55100.0 | 56400.0 | 54700.0 | 55400.0 | 24.56 Thousand |
| 03 Jun, 2024 | 58900.0 | 58900.0 | 55300.0 | 55500.0 | 40.7 Thousand |
| 31 May, 2024 | 56900.0 | 58700.0 | 55700.0 | 58100.0 | 39.06 Thousand |
| 30 May, 2024 | 57700.0 | 58000.0 | 56400.0 | 56400.0 | 35.56 Thousand |
| 29 May, 2024 | 57800.0 | 58600.0 | 57100.0 | 58200.0 | 47.01 Thousand |
| 28 May, 2024 | 59200.0 | 59400.0 | 58400.0 | 59100.0 | 26.33 Thousand |
| 27 May, 2024 | 60100.0 | 61100.0 | 59000.0 | 59400.0 | 34.07 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA