Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 55600.0 | 58400.0 | 55200.0 | 58400.0 | 31.65 Thousand |
| 05 Jul, 2024 | 57100.0 | 57600.0 | 55800.0 | 56100.0 | 37.17 Thousand |
| 04 Jul, 2024 | 56600.0 | 57800.0 | 56300.0 | 57500.0 | 29.58 Thousand |
| 03 Jul, 2024 | 59200.0 | 59300.0 | 57000.0 | 57000.0 | 26.75 Thousand |
| 02 Jul, 2024 | 59300.0 | 60600.0 | 57900.0 | 58900.0 | 25.69 Thousand |
| 01 Jul, 2024 | 60800.0 | 61000.0 | 59300.0 | 59700.0 | 24.34 Thousand |
| 28 Jun, 2024 | 59700.0 | 61700.0 | 59500.0 | 61200.0 | 45.93 Thousand |
| 27 Jun, 2024 | 64000.0 | 64500.0 | 57300.0 | 59700.0 | 200.99 Thousand |
| 26 Jun, 2024 | 64900.0 | 67000.0 | 64300.0 | 65100.0 | 59.31 Thousand |
| 25 Jun, 2024 | 63600.0 | 67500.0 | 63000.0 | 64800.0 | 165.62 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA