Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 60700.0 | 60700.0 | 54300.0 | 56200.0 | 54.37 Thousand |
| 02 Aug, 2024 | 61300.0 | 61600.0 | 59600.0 | 60800.0 | 33.01 Thousand |
| 01 Aug, 2024 | 62800.0 | 62900.0 | 60800.0 | 62000.0 | 46.04 Thousand |
| 31 Jul, 2024 | 64200.0 | 64400.0 | 62800.0 | 63400.0 | 34.94 Thousand |
| 30 Jul, 2024 | 62100.0 | 65000.0 | 62000.0 | 64500.0 | 32.84 Thousand |
| 29 Jul, 2024 | 63000.0 | 64900.0 | 61500.0 | 64000.0 | 67.45 Thousand |
| 26 Jul, 2024 | 61900.0 | 64400.0 | 61000.0 | 63700.0 | 64.51 Thousand |
| 25 Jul, 2024 | 62500.0 | 62900.0 | 60400.0 | 62000.0 | 54.1 Thousand |
| 24 Jul, 2024 | 60000.0 | 63200.0 | 60000.0 | 62400.0 | 49.48 Thousand |
| 23 Jul, 2024 | 62300.0 | 62300.0 | 59200.0 | 59900.0 | 34.12 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA