Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 52800.0 | 53800.0 | 51500.0 | 52600.0 | 47.85 Thousand |
| 15 Aug, 2024 | 52800.0 | 53800.0 | 51500.0 | 52600.0 | 47.85 Thousand |
| 14 Aug, 2024 | 51900.0 | 52300.0 | 51000.0 | 51800.0 | 24.03 Thousand |
| 13 Aug, 2024 | 53000.0 | 53000.0 | 51300.0 | 51400.0 | 36.4 Thousand |
| 12 Aug, 2024 | 55300.0 | 55300.0 | 50900.0 | 52500.0 | 125.93 Thousand |
| 11 Aug, 2024 | 55300.0 | 55300.0 | 50900.0 | 52500.0 | 125.93 Thousand |
| 09 Aug, 2024 | 55000.0 | 56400.0 | 54400.0 | 55500.0 | 35.58 Thousand |
| 08 Aug, 2024 | 52800.0 | 56000.0 | 52500.0 | 54700.0 | 61.35 Thousand |
| 07 Aug, 2024 | 52900.0 | 54800.0 | 51700.0 | 52800.0 | 43.29 Thousand |
| 06 Aug, 2024 | 57900.0 | 57900.0 | 53400.0 | 53400.0 | 86.93 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA