Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 58700.0 | 59200.0 | 54800.0 | 54900.0 | 58.83 Thousand |
| 27 Aug, 2024 | 59800.0 | 60300.0 | 58200.0 | 59400.0 | 27.36 Thousand |
| 26 Aug, 2024 | 56300.0 | 59300.0 | 56300.0 | 59200.0 | 44.08 Thousand |
| 25 Aug, 2024 | 56300.0 | 59300.0 | 56300.0 | 59200.0 | 44.08 Thousand |
| 23 Aug, 2024 | 55300.0 | 56700.0 | 53000.0 | 56300.0 | 36.07 Thousand |
| 22 Aug, 2024 | 55400.0 | 55900.0 | 54900.0 | 55300.0 | 23.93 Thousand |
| 21 Aug, 2024 | 53800.0 | 56000.0 | 53300.0 | 55000.0 | 39.24 Thousand |
| 20 Aug, 2024 | 53900.0 | 54300.0 | 53200.0 | 53600.0 | 19.68 Thousand |
| 19 Aug, 2024 | 52900.0 | 53800.0 | 52600.0 | 53700.0 | 27 Thousand |
| 18 Aug, 2024 | 52900.0 | 53800.0 | 52600.0 | 53700.0 | 27 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA