Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 58300.0 | 59100.0 | 56800.0 | 58900.0 | 40.44 Thousand |
| 25 Sep, 2024 | 57900.0 | 59300.0 | 57100.0 | 58800.0 | 62.88 Thousand |
| 24 Sep, 2024 | 57000.0 | 57000.0 | 55500.0 | 57000.0 | 23.37 Thousand |
| 23 Sep, 2024 | 54900.0 | 57200.0 | 54200.0 | 56000.0 | 37.93 Thousand |
| 20 Sep, 2024 | 56200.0 | 56300.0 | 54200.0 | 54200.0 | 28.03 Thousand |
| 19 Sep, 2024 | 55400.0 | 56000.0 | 54500.0 | 55800.0 | 21.24 Thousand |
| 13 Sep, 2024 | 53800.0 | 54200.0 | 52700.0 | 54200.0 | 21.21 Thousand |
| 12 Sep, 2024 | 52400.0 | 53800.0 | 52000.0 | 53400.0 | 41.86 Thousand |
| 11 Sep, 2024 | 52700.0 | 52800.0 | 52100.0 | 52400.0 | 11.61 Thousand |
| 10 Sep, 2024 | 53500.0 | 54000.0 | 52200.0 | 52500.0 | 28.36 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA