Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 52000.0 | 52500.0 | 51500.0 | 52300.0 | 30.7 Thousand |
| 14 Oct, 2024 | 51600.0 | 52500.0 | 51300.0 | 51900.0 | 24.02 Thousand |
| 11 Oct, 2024 | 51300.0 | 52200.0 | 51300.0 | 51700.0 | 22.03 Thousand |
| 10 Oct, 2024 | 51300.0 | 52300.0 | 51300.0 | 51500.0 | 55.26 Thousand |
| 08 Oct, 2024 | 52000.0 | 52200.0 | 51300.0 | 51500.0 | 21.94 Thousand |
| 07 Oct, 2024 | 52300.0 | 52700.0 | 51700.0 | 52000.0 | 29.45 Thousand |
| 04 Oct, 2024 | 54600.0 | 54600.0 | 51900.0 | 52300.0 | 38.18 Thousand |
| 02 Oct, 2024 | 55800.0 | 55800.0 | 53400.0 | 53900.0 | 46.67 Thousand |
| 30 Sep, 2024 | 57000.0 | 58000.0 | 55800.0 | 56300.0 | 44.07 Thousand |
| 27 Sep, 2024 | 56700.0 | 59000.0 | 56200.0 | 57500.0 | 63.81 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA