Hanssem Co., Ltd. (009240.KS)

KRW 41850.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51700.0 52600.0 50100.0 50300.0 30.95 Thousand
11 Nov, 2024 51900.0 53200.0 51800.0 52200.0 20.66 Thousand
08 Nov, 2024 53200.0 53200.0 51600.0 51700.0 22.76 Thousand
07 Nov, 2024 52000.0 53200.0 51400.0 52900.0 32.64 Thousand
06 Nov, 2024 52800.0 54200.0 52100.0 52100.0 60.45 Thousand
05 Nov, 2024 51900.0 52700.0 51500.0 51900.0 16.47 Thousand
04 Nov, 2024 52000.0 52800.0 51700.0 52400.0 22.06 Thousand
01 Nov, 2024 52700.0 53300.0 51800.0 51900.0 20.83 Thousand
31 Oct, 2024 52200.0 53300.0 51000.0 53200.0 33.97 Thousand
30 Oct, 2024 51200.0 53500.0 50800.0 51800.0 43.45 Thousand