Hanssem Co., Ltd. (009240.KS)

KRW 41850.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50500.0 51300.0 50200.0 51200.0 26.19 Thousand
28 Oct, 2024 50900.0 51100.0 50000.0 51000.0 25.12 Thousand
25 Oct, 2024 51200.0 51800.0 50500.0 50700.0 12.36 Thousand
24 Oct, 2024 51800.0 52000.0 51000.0 51200.0 12.87 Thousand
23 Oct, 2024 52100.0 52300.0 51500.0 51600.0 27.91 Thousand
22 Oct, 2024 51300.0 52100.0 50600.0 51800.0 24.08 Thousand
21 Oct, 2024 51300.0 52400.0 50500.0 51400.0 25.31 Thousand
18 Oct, 2024 51700.0 51700.0 50400.0 50900.0 28.03 Thousand
17 Oct, 2024 51100.0 51900.0 51100.0 51200.0 15.25 Thousand
16 Oct, 2024 51800.0 52000.0 51100.0 51100.0 22.45 Thousand