Hanssem Co., Ltd. (009240.KS)

KRW 41850.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51600.0 53000.0 51600.0 52600.0 18.32 Thousand
25 Nov, 2024 51700.0 52600.0 51400.0 52000.0 29.41 Thousand
22 Nov, 2024 51500.0 51800.0 50700.0 50900.0 16.46 Thousand
21 Nov, 2024 51500.0 52000.0 50700.0 51400.0 18.04 Thousand
20 Nov, 2024 50100.0 51400.0 50000.0 51400.0 21.71 Thousand
19 Nov, 2024 50100.0 50800.0 50000.0 50400.0 18.18 Thousand
18 Nov, 2024 49900.0 51400.0 49900.0 50500.0 15.53 Thousand
15 Nov, 2024 50200.0 50900.0 49650.0 50300.0 20.54 Thousand
14 Nov, 2024 51000.0 51800.0 49750.0 49750.0 37.71 Thousand
13 Nov, 2024 50500.0 51100.0 49850.0 50000.0 25.44 Thousand