Hanssem Co., Ltd. (009240.KS)

KRW 41850.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 51300.0 52200.0 51000.0 51600.0 47.93 Thousand
23 Dec, 2024 50700.0 51500.0 50400.0 51300.0 22.71 Thousand
20 Dec, 2024 50600.0 51000.0 50000.0 50300.0 26.02 Thousand
19 Dec, 2024 51700.0 52000.0 50500.0 50800.0 43.3 Thousand
18 Dec, 2024 54200.0 54200.0 51800.0 52200.0 43.95 Thousand
17 Dec, 2024 54500.0 54500.0 53200.0 54000.0 18.66 Thousand
16 Dec, 2024 54000.0 54300.0 53200.0 53800.0 18 Thousand
13 Dec, 2024 52500.0 53700.0 52100.0 53400.0 17.41 Thousand
12 Dec, 2024 53000.0 53700.0 52200.0 52200.0 51.22 Thousand
11 Dec, 2024 51200.0 52900.0 51200.0 52300.0 17.62 Thousand