Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 47650.0 | 48000.0 | 46800.0 | 46900.0 | 52.74 Thousand |
| 09 Jan, 2025 | 47300.0 | 48100.0 | 47050.0 | 48100.0 | 38.34 Thousand |
| 08 Jan, 2025 | 47250.0 | 48150.0 | 47250.0 | 47400.0 | 35.98 Thousand |
| 07 Jan, 2025 | 47900.0 | 48800.0 | 47550.0 | 47600.0 | 35.91 Thousand |
| 06 Jan, 2025 | 48000.0 | 48350.0 | 47250.0 | 47700.0 | 31.24 Thousand |
| 03 Jan, 2025 | 47550.0 | 48900.0 | 47550.0 | 48000.0 | 37.79 Thousand |
| 02 Jan, 2025 | 47600.0 | 48150.0 | 47050.0 | 47650.0 | 33.57 Thousand |
| 30 Dec, 2024 | 48450.0 | 48450.0 | 47300.0 | 47550.0 | 41.28 Thousand |
| 27 Dec, 2024 | 50400.0 | 51000.0 | 48200.0 | 48400.0 | 115.93 Thousand |
| 26 Dec, 2024 | 52000.0 | 52900.0 | 51700.0 | 52500.0 | 75.47 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA