Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 44700.0 | 45600.0 | 44650.0 | 45550.0 | 35.53 Thousand |
| 12 Feb, 2025 | 45000.0 | 45600.0 | 44600.0 | 44650.0 | 23.47 Thousand |
| 11 Feb, 2025 | 45000.0 | 45200.0 | 44200.0 | 44750.0 | 34.59 Thousand |
| 10 Feb, 2025 | 45050.0 | 45350.0 | 44650.0 | 44800.0 | 28.99 Thousand |
| 07 Feb, 2025 | 45900.0 | 46150.0 | 45300.0 | 45300.0 | 21.31 Thousand |
| 06 Feb, 2025 | 46100.0 | 46300.0 | 45800.0 | 46000.0 | 21.55 Thousand |
| 05 Feb, 2025 | 46100.0 | 46650.0 | 46100.0 | 46100.0 | 13.02 Thousand |
| 04 Feb, 2025 | 45500.0 | 46100.0 | 45250.0 | 45750.0 | 25.5 Thousand |
| 03 Feb, 2025 | 46500.0 | 46900.0 | 45000.0 | 45150.0 | 38.47 Thousand |
| 31 Jan, 2025 | 47250.0 | 47450.0 | 46650.0 | 46950.0 | 28.38 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA