Hanssem Co., Ltd. (009240.KS)

KRW 41850.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 46500.0 46950.0 46200.0 46800.0 17.53 Thousand
23 Jan, 2025 47250.0 47250.0 46200.0 46200.0 26.96 Thousand
22 Jan, 2025 47300.0 47500.0 46850.0 46900.0 18.8 Thousand
21 Jan, 2025 47350.0 47450.0 46700.0 47050.0 23.16 Thousand
20 Jan, 2025 47550.0 47550.0 46700.0 47000.0 22.48 Thousand
17 Jan, 2025 46950.0 47550.0 46950.0 47350.0 12.12 Thousand
16 Jan, 2025 47100.0 47400.0 46950.0 47250.0 18.15 Thousand
15 Jan, 2025 47200.0 47700.0 46800.0 46800.0 25.2 Thousand
14 Jan, 2025 47400.0 47400.0 46850.0 47200.0 15.45 Thousand
13 Jan, 2025 46900.0 47300.0 46550.0 47300.0 26.41 Thousand