Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 53500.0 | 54600.0 | 52600.0 | 53200.0 | 30.92 Thousand |
| 08 Sep, 2024 | 53500.0 | 54600.0 | 52600.0 | 53200.0 | 30.92 Thousand |
| 06 Sep, 2024 | 55900.0 | 55900.0 | 54000.0 | 54000.0 | 19.52 Thousand |
| 05 Sep, 2024 | 56200.0 | 57400.0 | 54900.0 | 55400.0 | 18.84 Thousand |
| 04 Sep, 2024 | 56600.0 | 56600.0 | 54300.0 | 55000.0 | 20.88 Thousand |
| 03 Sep, 2024 | 55400.0 | 57600.0 | 55200.0 | 57000.0 | 33.72 Thousand |
| 02 Sep, 2024 | 55000.0 | 56500.0 | 54400.0 | 55400.0 | 19.41 Thousand |
| 01 Sep, 2024 | 55000.0 | 56500.0 | 54400.0 | 55400.0 | 19.41 Thousand |
| 30 Aug, 2024 | 55300.0 | 55300.0 | 53800.0 | 54700.0 | 21.12 Thousand |
| 29 Aug, 2024 | 55400.0 | 55400.0 | 52600.0 | 54500.0 | 53.8 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA