Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 62700.0 | 62700.0 | 59400.0 | 60000.0 | 26.01 Thousand |
| 19 Jul, 2024 | 61600.0 | 62500.0 | 60900.0 | 61500.0 | 24.12 Thousand |
| 18 Jul, 2024 | 62400.0 | 62800.0 | 60100.0 | 62200.0 | 40.48 Thousand |
| 17 Jul, 2024 | 60900.0 | 63500.0 | 60100.0 | 62700.0 | 77.27 Thousand |
| 16 Jul, 2024 | 60200.0 | 60800.0 | 59300.0 | 60500.0 | 31.84 Thousand |
| 15 Jul, 2024 | 61800.0 | 62400.0 | 60100.0 | 60100.0 | 36.36 Thousand |
| 12 Jul, 2024 | 57000.0 | 61700.0 | 57000.0 | 61300.0 | 127.67 Thousand |
| 11 Jul, 2024 | 57300.0 | 57900.0 | 56000.0 | 56000.0 | 60.48 Thousand |
| 10 Jul, 2024 | 56500.0 | 58400.0 | 56500.0 | 57300.0 | 27.69 Thousand |
| 09 Jul, 2024 | 58900.0 | 59100.0 | 56100.0 | 57000.0 | 41.06 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA