Hanssem Co., Ltd. (009240.KS)
KRW 41850.0
(2.32%)
KRW 41850.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 57600.0 | 66600.0 | 57400.0 | 63000.0 | 224.87 Thousand |
| 21 Jun, 2024 | 56000.0 | 57900.0 | 55400.0 | 57600.0 | 47.32 Thousand |
| 20 Jun, 2024 | 55000.0 | 56200.0 | 54500.0 | 55700.0 | 24.91 Thousand |
| 19 Jun, 2024 | 54200.0 | 55300.0 | 54000.0 | 54800.0 | 30.01 Thousand |
| 18 Jun, 2024 | 54600.0 | 54600.0 | 53400.0 | 53700.0 | 18.39 Thousand |
| 17 Jun, 2024 | 53300.0 | 54700.0 | 52900.0 | 53600.0 | 26.42 Thousand |
| 14 Jun, 2024 | 52700.0 | 53700.0 | 52000.0 | 53300.0 | 47.08 Thousand |
| 13 Jun, 2024 | 54200.0 | 55000.0 | 52700.0 | 52700.0 | 98.67 Thousand |
| 12 Jun, 2024 | 53800.0 | 54900.0 | 53500.0 | 54200.0 | 30.65 Thousand |
| 11 Jun, 2024 | 54200.0 | 55300.0 | 53800.0 | 54300.0 | 17.06 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA