Hanssem Co., Ltd. (009240.KS)

KRW 40900.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 51300.0 52100.0 50300.0 51800.0 15.64 Thousand
06 Dec, 2023 52600.0 52800.0 51100.0 51800.0 18.71 Thousand
05 Dec, 2023 49900.0 54400.0 49900.0 52600.0 47.92 Thousand
04 Dec, 2023 51700.0 51700.0 47500.0 50000.0 14.48 Thousand
01 Dec, 2023 51500.0 51800.0 50800.0 50800.0 7609.00
30 Nov, 2023 50300.0 51500.0 50100.0 51500.0 10.06 Thousand
29 Nov, 2023 51000.0 51100.0 50000.0 50300.0 12.54 Thousand
28 Nov, 2023 51400.0 52200.0 50800.0 51200.0 13.71 Thousand
27 Nov, 2023 51300.0 51800.0 50500.0 50900.0 8629.00
24 Nov, 2023 50800.0 51600.0 49850.0 51300.0 12.83 Thousand