Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1490.0 1523.0 1480.0 1507.0 309.59 Thousand
18 Nov, 2024 1510.0 1547.0 1497.0 1521.0 171.75 Thousand
15 Nov, 2024 1525.0 1565.0 1440.0 1522.0 433.62 Thousand
14 Nov, 2024 1501.0 1538.0 1428.0 1525.0 590.8 Thousand
13 Nov, 2024 1549.0 1570.0 1510.0 1529.0 174.22 Thousand
12 Nov, 2024 1601.0 1619.0 1485.0 1560.0 825.8 Thousand
11 Nov, 2024 1728.0 1775.0 1620.0 1629.0 854.75 Thousand
08 Nov, 2024 1579.0 1815.0 1577.0 1729.0 1.96 Million
07 Nov, 2024 1599.0 1602.0 1567.0 1584.0 98.15 Thousand
06 Nov, 2024 1598.0 1631.0 1594.0 1599.0 181.33 Thousand