Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1370.0 | 1370.0 | 1337.0 | 1352.0 | 62.79 Thousand |
| 10 Apr, 2025 | 1331.0 | 1375.0 | 1316.0 | 1371.0 | 76.99 Thousand |
| 09 Apr, 2025 | 1318.0 | 1372.0 | 1310.0 | 1311.0 | 93.28 Thousand |
| 08 Apr, 2025 | 1324.0 | 1349.0 | 1316.0 | 1347.0 | 119.17 Thousand |
| 07 Apr, 2025 | 1313.0 | 1379.0 | 1296.0 | 1334.0 | 175.79 Thousand |
| 04 Apr, 2025 | 1344.0 | 1380.0 | 1344.0 | 1362.0 | 95.66 Thousand |
| 03 Apr, 2025 | 1369.0 | 1392.0 | 1364.0 | 1370.0 | 78.02 Thousand |
| 02 Apr, 2025 | 1399.0 | 1420.0 | 1340.0 | 1383.0 | 119.6 Thousand |
| 01 Apr, 2025 | 1382.0 | 1408.0 | 1366.0 | 1378.0 | 164.16 Thousand |
| 31 Mar, 2025 | 1405.0 | 1425.0 | 1343.0 | 1397.0 | 128.38 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL