Daiyang Metal Co., Ltd. (009190.KS)
KRW 1802.0
(10.96%)
KRW 1802.0
(10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1382.0 | 1408.0 | 1366.0 | 1378.0 | 164.16 Thousand |
| 31 Mar, 2025 | 1405.0 | 1425.0 | 1343.0 | 1397.0 | 128.38 Thousand |
| 28 Mar, 2025 | 1410.0 | 1434.0 | 1378.0 | 1420.0 | 104.53 Thousand |
| 27 Mar, 2025 | 1450.0 | 1450.0 | 1388.0 | 1410.0 | 214.19 Thousand |
| 26 Mar, 2025 | 1425.0 | 1443.0 | 1423.0 | 1430.0 | 146.06 Thousand |
| 25 Mar, 2025 | 1388.0 | 1460.0 | 1388.0 | 1425.0 | 243.43 Thousand |
| 24 Mar, 2025 | 1406.0 | 1434.0 | 1387.0 | 1401.0 | 169.6 Thousand |
| 21 Mar, 2025 | 1367.0 | 1415.0 | 1345.0 | 1410.0 | 209.22 Thousand |
| 20 Mar, 2025 | 1365.0 | 1385.0 | 1358.0 | 1379.0 | 164.82 Thousand |
| 19 Mar, 2025 | 1378.0 | 1381.0 | 1306.0 | 1380.0 | 183.29 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL