Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1533.0 1548.0 1500.0 1534.0 148 Thousand
02 Jan, 2025 1541.0 1562.0 1529.0 1533.0 116.9 Thousand
30 Dec, 2024 1627.0 1645.0 1540.0 1541.0 320.48 Thousand
27 Dec, 2024 1598.0 1710.0 1598.0 1648.0 482.5 Thousand
26 Dec, 2024 1613.0 1680.0 1602.0 1655.0 319.63 Thousand
24 Dec, 2024 1733.0 1733.0 1607.0 1629.0 265.67 Thousand
23 Dec, 2024 1657.0 1758.0 1639.0 1701.0 410.58 Thousand
20 Dec, 2024 1653.0 1669.0 1624.0 1657.0 128.44 Thousand
19 Dec, 2024 1614.0 1673.0 1588.0 1653.0 173.22 Thousand
18 Dec, 2024 1675.0 1690.0 1610.0 1620.0 104.96 Thousand