Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1505.0 1597.0 1503.0 1590.0 439.33 Thousand
02 Dec, 2024 1470.0 1530.0 1421.0 1505.0 656.45 Thousand
29 Nov, 2024 1497.0 1523.0 1455.0 1469.0 227.95 Thousand
28 Nov, 2024 1496.0 1538.0 1485.0 1506.0 171.36 Thousand
27 Nov, 2024 1507.0 1507.0 1469.0 1500.0 215.5 Thousand
26 Nov, 2024 1481.0 1523.0 1480.0 1494.0 229.69 Thousand
25 Nov, 2024 1508.0 1518.0 1474.0 1494.0 312.69 Thousand
22 Nov, 2024 1565.0 1572.0 1495.0 1524.0 471.15 Thousand
21 Nov, 2024 1516.0 1597.0 1507.0 1575.0 435.26 Thousand
20 Nov, 2024 1507.0 1567.0 1500.0 1516.0 260.54 Thousand