Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1750.0 | 1750.0 | 1655.0 | 1676.0 | 227.53 Thousand |
| 23 Apr, 2025 | 1782.0 | 1800.0 | 1706.0 | 1710.0 | 463.07 Thousand |
| 22 Apr, 2025 | 1771.0 | 1813.0 | 1692.0 | 1782.0 | 542.15 Thousand |
| 21 Apr, 2025 | 1629.0 | 1867.0 | 1627.0 | 1779.0 | 2.22 Million |
| 18 Apr, 2025 | 1627.0 | 1634.0 | 1578.0 | 1605.0 | 333.44 Thousand |
| 17 Apr, 2025 | 1656.0 | 1696.0 | 1610.0 | 1640.0 | 426.64 Thousand |
| 16 Apr, 2025 | 1760.0 | 1794.0 | 1600.0 | 1696.0 | 787.8 Thousand |
| 15 Apr, 2025 | 1660.0 | 1910.0 | 1627.0 | 1802.0 | 3.47 Million |
| 14 Apr, 2025 | 1369.0 | 1640.0 | 1355.0 | 1624.0 | 2.32 Million |
| 11 Apr, 2025 | 1370.0 | 1370.0 | 1337.0 | 1352.0 | 62.79 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL