Daiyang Metal Co., Ltd. (009190.KS)

KRW 1751.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1750.0 1750.0 1655.0 1676.0 227.53 Thousand
23 Apr, 2025 1782.0 1800.0 1706.0 1710.0 463.07 Thousand
22 Apr, 2025 1771.0 1813.0 1692.0 1782.0 542.15 Thousand
21 Apr, 2025 1629.0 1867.0 1627.0 1779.0 2.22 Million
18 Apr, 2025 1627.0 1634.0 1578.0 1605.0 333.44 Thousand
17 Apr, 2025 1656.0 1696.0 1610.0 1640.0 426.64 Thousand
16 Apr, 2025 1760.0 1794.0 1600.0 1696.0 787.8 Thousand
15 Apr, 2025 1660.0 1910.0 1627.0 1802.0 3.47 Million
14 Apr, 2025 1369.0 1640.0 1355.0 1624.0 2.32 Million
11 Apr, 2025 1370.0 1370.0 1337.0 1352.0 62.79 Thousand