Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1634.0 1634.0 1588.0 1615.0 201.12 Thousand
04 Nov, 2024 1591.0 1642.0 1576.0 1616.0 172.46 Thousand
01 Nov, 2024 1654.0 1660.0 1543.0 1591.0 754.57 Thousand
31 Oct, 2024 1704.0 1715.0 1661.0 1663.0 297.07 Thousand
30 Oct, 2024 1717.0 1717.0 1678.0 1704.0 229.39 Thousand
29 Oct, 2024 1745.0 1745.0 1690.0 1700.0 184.2 Thousand
28 Oct, 2024 1708.0 1731.0 1695.0 1719.0 182.76 Thousand
25 Oct, 2024 1715.0 1766.0 1696.0 1708.0 298.24 Thousand
24 Oct, 2024 1680.0 1704.0 1655.0 1700.0 115.16 Thousand
23 Oct, 2024 1647.0 1714.0 1647.0 1680.0 204.31 Thousand