Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1644.0 1744.0 1615.0 1685.0 774.01 Thousand
04 Oct, 2024 1729.0 1740.0 1621.0 1621.0 876.25 Thousand
02 Oct, 2024 1740.0 1755.0 1704.0 1730.0 336.12 Thousand
30 Sep, 2024 1775.0 1780.0 1739.0 1740.0 523.79 Thousand
27 Sep, 2024 1828.0 1835.0 1770.0 1784.0 1.25 Million
26 Sep, 2024 1742.0 1916.0 1725.0 1773.0 2.47 Million
25 Sep, 2024 1865.0 1865.0 1735.0 1748.0 2 Million
24 Sep, 2024 1889.0 1907.0 1711.0 1822.0 5.09 Million
23 Sep, 2024 1983.0 1990.0 1880.0 1882.0 797.89 Thousand
20 Sep, 2024 2330.0 2330.0 1972.0 1983.0 2.2 Million