Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1442.0 | 1442.0 | 1405.0 | 1422.0 | 117.17 Thousand |
| 13 Feb, 2025 | 1433.0 | 1446.0 | 1411.0 | 1422.0 | 187.14 Thousand |
| 12 Feb, 2025 | 1489.0 | 1489.0 | 1423.0 | 1433.0 | 249.89 Thousand |
| 11 Feb, 2025 | 1490.0 | 1505.0 | 1469.0 | 1472.0 | 106.16 Thousand |
| 10 Feb, 2025 | 1476.0 | 1508.0 | 1465.0 | 1488.0 | 137.59 Thousand |
| 07 Feb, 2025 | 1500.0 | 1521.0 | 1472.0 | 1490.0 | 124.62 Thousand |
| 06 Feb, 2025 | 1514.0 | 1515.0 | 1492.0 | 1500.0 | 65.98 Thousand |
| 05 Feb, 2025 | 1490.0 | 1527.0 | 1490.0 | 1507.0 | 59.4 Thousand |
| 04 Feb, 2025 | 1492.0 | 1571.0 | 1492.0 | 1505.0 | 121.67 Thousand |
| 03 Feb, 2025 | 1470.0 | 1531.0 | 1407.0 | 1492.0 | 363.86 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL