Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2360.0 2505.0 2250.0 2275.0 3.48 Million
13 Sep, 2024 2030.0 2450.0 2030.0 2360.0 7.86 Million
12 Sep, 2024 1810.0 1995.0 1801.0 1995.0 323.44 Thousand
11 Sep, 2024 1788.0 1845.0 1767.0 1827.0 323.44 Thousand
10 Sep, 2024 1810.0 1853.0 1648.0 1807.0 520.15 Thousand
09 Sep, 2024 1823.0 1878.0 1765.0 1810.0 489.27 Thousand
08 Sep, 2024 1823.0 1878.0 1765.0 1810.0 100.77 Thousand
06 Sep, 2024 1799.0 2000.0 1700.0 1822.0 537.76 Thousand
05 Sep, 2024 1968.0 1968.0 1850.0 1850.0 537.76 Thousand
04 Sep, 2024 1876.0 2045.0 1876.0 1889.0 224.52 Thousand