Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1700.0 1740.0 1667.0 1667.0 205.65 Thousand
21 Oct, 2024 1723.0 1790.0 1704.0 1704.0 224.3 Thousand
18 Oct, 2024 1750.0 1760.0 1723.0 1723.0 203.94 Thousand
17 Oct, 2024 1750.0 1788.0 1750.0 1755.0 243.05 Thousand
16 Oct, 2024 1797.0 1802.0 1740.0 1755.0 350.43 Thousand
15 Oct, 2024 1733.0 2100.0 1716.0 1800.0 2.17 Million
14 Oct, 2024 1787.0 1790.0 1740.0 1749.0 262.66 Thousand
11 Oct, 2024 1789.0 1832.0 1740.0 1786.0 624.12 Thousand
10 Oct, 2024 1730.0 1785.0 1696.0 1772.0 417.13 Thousand
08 Oct, 2024 1685.0 1741.0 1670.0 1726.0 385.31 Thousand