Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1346.0 | 1380.0 | 1315.0 | 1378.0 | 214.64 Thousand |
| 13 Mar, 2025 | 1340.0 | 1375.0 | 1260.0 | 1346.0 | 274.35 Thousand |
| 12 Mar, 2025 | 1350.0 | 1373.0 | 1320.0 | 1356.0 | 103.37 Thousand |
| 11 Mar, 2025 | 1310.0 | 1400.0 | 1310.0 | 1365.0 | 356.4 Thousand |
| 10 Mar, 2025 | 1381.0 | 1381.0 | 1340.0 | 1366.0 | 95.02 Thousand |
| 07 Mar, 2025 | 1365.0 | 1368.0 | 1344.0 | 1366.0 | 86.91 Thousand |
| 06 Mar, 2025 | 1335.0 | 1405.0 | 1329.0 | 1367.0 | 272.71 Thousand |
| 05 Mar, 2025 | 1382.0 | 1382.0 | 1348.0 | 1378.0 | 204.42 Thousand |
| 04 Mar, 2025 | 1377.0 | 1406.0 | 1319.0 | 1382.0 | 160.11 Thousand |
| 28 Feb, 2025 | 1385.0 | 1415.0 | 1360.0 | 1377.0 | 100.29 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL