Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1863.0 | 1935.0 | 1863.0 | 1899.0 | 59.5 Thousand |
| 04 Jun, 2025 | 1750.0 | 1841.0 | 1750.0 | 1830.0 | 97.53 Thousand |
| 02 Jun, 2025 | 1771.0 | 1937.0 | 1720.0 | 1782.0 | 218.06 Thousand |
| 30 May, 2025 | 1750.0 | 1785.0 | 1730.0 | 1771.0 | 96.5 Thousand |
| 29 May, 2025 | 1721.0 | 1789.0 | 1721.0 | 1750.0 | 228.78 Thousand |
| 28 May, 2025 | 1756.0 | 1788.0 | 1690.0 | 1721.0 | 221.18 Thousand |
| 27 May, 2025 | 1796.0 | 1815.0 | 1721.0 | 1756.0 | 170.63 Thousand |
| 26 May, 2025 | 1820.0 | 1965.0 | 1794.0 | 1815.0 | 369.87 Thousand |
| 23 May, 2025 | 1690.0 | 1920.0 | 1667.0 | 1815.0 | 891.28 Thousand |
| 22 May, 2025 | 1665.0 | 1715.0 | 1660.0 | 1669.0 | 140.81 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL