Daiyang Metal Co., Ltd. (009190.KS)

KRW 1802.0

(10.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1660.0 1910.0 1627.0 1802.0 3.47 Million
14 Apr, 2025 1369.0 1500.0 1355.0 1498.0 666.8 Thousand
11 Apr, 2025 1370.0 1370.0 1337.0 1352.0 62.79 Thousand
10 Apr, 2025 1331.0 1375.0 1316.0 1371.0 76.99 Thousand
09 Apr, 2025 1318.0 1372.0 1310.0 1311.0 93.28 Thousand
08 Apr, 2025 1324.0 1349.0 1316.0 1347.0 119.17 Thousand
07 Apr, 2025 1313.0 1379.0 1296.0 1334.0 175.79 Thousand
04 Apr, 2025 1344.0 1380.0 1344.0 1362.0 95.66 Thousand
03 Apr, 2025 1369.0 1392.0 1364.0 1370.0 78.02 Thousand
02 Apr, 2025 1399.0 1420.0 1340.0 1383.0 119.6 Thousand