Daiyang Metal Co., Ltd. (009190.KS)

KRW 1640.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1378.0 1381.0 1306.0 1380.0 183.29 Thousand
18 Mar, 2025 1342.0 1380.0 1342.0 1371.0 137.34 Thousand
17 Mar, 2025 1372.0 1377.0 1350.0 1356.0 66.95 Thousand
14 Mar, 2025 1346.0 1380.0 1315.0 1378.0 214.64 Thousand
13 Mar, 2025 1340.0 1375.0 1260.0 1346.0 274.35 Thousand
12 Mar, 2025 1350.0 1373.0 1320.0 1356.0 103.37 Thousand
11 Mar, 2025 1310.0 1400.0 1310.0 1365.0 356.4 Thousand
10 Mar, 2025 1381.0 1381.0 1340.0 1366.0 95.02 Thousand
07 Mar, 2025 1365.0 1368.0 1344.0 1366.0 86.91 Thousand
06 Mar, 2025 1335.0 1405.0 1329.0 1367.0 272.71 Thousand