Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1810.0 | 1814.0 | 1720.0 | 1728.0 | 225.86 Thousand |
| 13 May, 2025 | 1794.0 | 1818.0 | 1763.0 | 1796.0 | 142.58 Thousand |
| 12 May, 2025 | 1782.0 | 1819.0 | 1740.0 | 1794.0 | 300.21 Thousand |
| 09 May, 2025 | 1703.0 | 1815.0 | 1684.0 | 1757.0 | 451.99 Thousand |
| 08 May, 2025 | 1715.0 | 1730.0 | 1679.0 | 1703.0 | 244.51 Thousand |
| 07 May, 2025 | 1741.0 | 1872.0 | 1703.0 | 1744.0 | 324.01 Thousand |
| 02 May, 2025 | 1801.0 | 1803.0 | 1720.0 | 1741.0 | 256.43 Thousand |
| 30 Apr, 2025 | 1865.0 | 1885.0 | 1800.0 | 1801.0 | 291.8 Thousand |
| 29 Apr, 2025 | 1831.0 | 1900.0 | 1801.0 | 1865.0 | 331.05 Thousand |
| 28 Apr, 2025 | 1929.0 | 1998.0 | 1811.0 | 1829.0 | 650.64 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL