Daiyang Metal Co., Ltd. (009190.KS)

KRW 1751.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1810.0 1814.0 1720.0 1728.0 225.86 Thousand
13 May, 2025 1794.0 1818.0 1763.0 1796.0 142.58 Thousand
12 May, 2025 1782.0 1819.0 1740.0 1794.0 300.21 Thousand
09 May, 2025 1703.0 1815.0 1684.0 1757.0 451.99 Thousand
08 May, 2025 1715.0 1730.0 1679.0 1703.0 244.51 Thousand
07 May, 2025 1741.0 1872.0 1703.0 1744.0 324.01 Thousand
02 May, 2025 1801.0 1803.0 1720.0 1741.0 256.43 Thousand
30 Apr, 2025 1865.0 1885.0 1800.0 1801.0 291.8 Thousand
29 Apr, 2025 1831.0 1900.0 1801.0 1865.0 331.05 Thousand
28 Apr, 2025 1929.0 1998.0 1811.0 1829.0 650.64 Thousand