Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1684.0 | 1718.0 | 1663.0 | 1665.0 | 178.97 Thousand |
| 20 May, 2025 | 1688.0 | 1804.0 | 1688.0 | 1695.0 | 156.93 Thousand |
| 19 May, 2025 | 1700.0 | 1797.0 | 1698.0 | 1705.0 | 187.78 Thousand |
| 16 May, 2025 | 1760.0 | 1760.0 | 1698.0 | 1700.0 | 93.89 Thousand |
| 15 May, 2025 | 1728.0 | 1800.0 | 1683.0 | 1751.0 | 219.49 Thousand |
| 14 May, 2025 | 1810.0 | 1814.0 | 1720.0 | 1728.0 | 225.86 Thousand |
| 13 May, 2025 | 1794.0 | 1818.0 | 1763.0 | 1796.0 | 142.58 Thousand |
| 12 May, 2025 | 1782.0 | 1819.0 | 1740.0 | 1794.0 | 300.21 Thousand |
| 09 May, 2025 | 1703.0 | 1815.0 | 1684.0 | 1757.0 | 451.99 Thousand |
| 08 May, 2025 | 1715.0 | 1730.0 | 1679.0 | 1703.0 | 244.51 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL