Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1715.0 | 1730.0 | 1679.0 | 1703.0 | 244.51 Thousand |
| 07 May, 2025 | 1741.0 | 1872.0 | 1703.0 | 1744.0 | 324.01 Thousand |
| 02 May, 2025 | 1801.0 | 1803.0 | 1720.0 | 1741.0 | 256.43 Thousand |
| 30 Apr, 2025 | 1865.0 | 1885.0 | 1800.0 | 1801.0 | 291.8 Thousand |
| 29 Apr, 2025 | 1831.0 | 1900.0 | 1801.0 | 1865.0 | 331.05 Thousand |
| 28 Apr, 2025 | 1929.0 | 1998.0 | 1811.0 | 1829.0 | 650.64 Thousand |
| 25 Apr, 2025 | 1674.0 | 1940.0 | 1674.0 | 1920.0 | 2.04 Million |
| 24 Apr, 2025 | 1750.0 | 1750.0 | 1655.0 | 1676.0 | 227.53 Thousand |
| 23 Apr, 2025 | 1782.0 | 1800.0 | 1706.0 | 1710.0 | 463.07 Thousand |
| 22 Apr, 2025 | 1771.0 | 1813.0 | 1692.0 | 1782.0 | 542.15 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL