Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1704.0 1704.0 1650.0 1675.0 104.8 Thousand
16 Dec, 2024 1720.0 1739.0 1690.0 1690.0 223.35 Thousand
13 Dec, 2024 1705.0 1770.0 1665.0 1720.0 747.01 Thousand
12 Dec, 2024 1711.0 1711.0 1650.0 1670.0 194.91 Thousand
11 Dec, 2024 1602.0 1749.0 1586.0 1695.0 515.28 Thousand
10 Dec, 2024 1550.0 1620.0 1541.0 1595.0 196.47 Thousand
09 Dec, 2024 1600.0 1601.0 1501.0 1550.0 250.5 Thousand
06 Dec, 2024 1690.0 1690.0 1577.0 1640.0 370.41 Thousand
05 Dec, 2024 1643.0 1688.0 1589.0 1671.0 518.6 Thousand
04 Dec, 2024 1550.0 1664.0 1550.0 1643.0 937.01 Thousand