Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1851.0 | 1887.0 | 1832.0 | 1832.0 | 46.8 Thousand |
| 05 Jun, 2025 | 1863.0 | 1935.0 | 1837.0 | 1847.0 | 219.36 Thousand |
| 04 Jun, 2025 | 1750.0 | 1916.0 | 1750.0 | 1901.0 | 499.65 Thousand |
| 02 Jun, 2025 | 1771.0 | 1937.0 | 1720.0 | 1764.0 | 406.4 Thousand |
| 30 May, 2025 | 1750.0 | 1785.0 | 1730.0 | 1771.0 | 96.5 Thousand |
| 29 May, 2025 | 1721.0 | 1789.0 | 1721.0 | 1750.0 | 228.78 Thousand |
| 28 May, 2025 | 1756.0 | 1788.0 | 1690.0 | 1721.0 | 221.18 Thousand |
| 27 May, 2025 | 1796.0 | 1815.0 | 1721.0 | 1756.0 | 170.63 Thousand |
| 26 May, 2025 | 1820.0 | 1965.0 | 1794.0 | 1815.0 | 369.87 Thousand |
| 23 May, 2025 | 1690.0 | 1920.0 | 1667.0 | 1815.0 | 891.28 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL