Daiyang Metal Co., Ltd. (009190.KS)
KRW 1653.0
(2.04%)
KRW 1653.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1561.0 | 1605.0 | 1561.0 | 1596.0 | 123.8 Thousand |
| 16 Jan, 2025 | 1590.0 | 1606.0 | 1577.0 | 1597.0 | 170.38 Thousand |
| 15 Jan, 2025 | 1577.0 | 1601.0 | 1563.0 | 1590.0 | 41.5 Thousand |
| 14 Jan, 2025 | 1538.0 | 1610.0 | 1525.0 | 1601.0 | 194.55 Thousand |
| 13 Jan, 2025 | 1602.0 | 1614.0 | 1536.0 | 1538.0 | 230.09 Thousand |
| 10 Jan, 2025 | 1532.0 | 1655.0 | 1518.0 | 1618.0 | 642.38 Thousand |
| 09 Jan, 2025 | 1528.0 | 1533.0 | 1517.0 | 1524.0 | 74.75 Thousand |
| 08 Jan, 2025 | 1530.0 | 1546.0 | 1522.0 | 1528.0 | 100.21 Thousand |
| 07 Jan, 2025 | 1539.0 | 1551.0 | 1524.0 | 1529.0 | 74.3 Thousand |
| 06 Jan, 2025 | 1541.0 | 1557.0 | 1510.0 | 1539.0 | 163.24 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL