Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1602.0 | 1614.0 | 1536.0 | 1538.0 | 230.09 Thousand |
| 10 Jan, 2025 | 1532.0 | 1655.0 | 1518.0 | 1618.0 | 642.38 Thousand |
| 09 Jan, 2025 | 1528.0 | 1533.0 | 1517.0 | 1524.0 | 74.75 Thousand |
| 08 Jan, 2025 | 1530.0 | 1546.0 | 1522.0 | 1528.0 | 100.21 Thousand |
| 07 Jan, 2025 | 1539.0 | 1551.0 | 1524.0 | 1529.0 | 74.3 Thousand |
| 06 Jan, 2025 | 1541.0 | 1557.0 | 1510.0 | 1539.0 | 163.24 Thousand |
| 03 Jan, 2025 | 1533.0 | 1548.0 | 1500.0 | 1534.0 | 148 Thousand |
| 02 Jan, 2025 | 1541.0 | 1562.0 | 1529.0 | 1533.0 | 116.9 Thousand |
| 30 Dec, 2024 | 1627.0 | 1645.0 | 1540.0 | 1541.0 | 320.48 Thousand |
| 27 Dec, 2024 | 1598.0 | 1710.0 | 1598.0 | 1648.0 | 482.5 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL