Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1613.0 | 1680.0 | 1602.0 | 1655.0 | 319.63 Thousand |
| 24 Dec, 2024 | 1733.0 | 1733.0 | 1607.0 | 1629.0 | 265.67 Thousand |
| 23 Dec, 2024 | 1657.0 | 1758.0 | 1639.0 | 1701.0 | 410.58 Thousand |
| 20 Dec, 2024 | 1653.0 | 1669.0 | 1624.0 | 1657.0 | 128.44 Thousand |
| 19 Dec, 2024 | 1614.0 | 1673.0 | 1588.0 | 1653.0 | 173.22 Thousand |
| 18 Dec, 2024 | 1675.0 | 1690.0 | 1610.0 | 1620.0 | 104.96 Thousand |
| 17 Dec, 2024 | 1704.0 | 1704.0 | 1650.0 | 1675.0 | 104.8 Thousand |
| 16 Dec, 2024 | 1720.0 | 1739.0 | 1690.0 | 1690.0 | 223.35 Thousand |
| 13 Dec, 2024 | 1705.0 | 1770.0 | 1665.0 | 1720.0 | 747.01 Thousand |
| 12 Dec, 2024 | 1711.0 | 1711.0 | 1650.0 | 1670.0 | 194.91 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL