Daiyang Metal Co., Ltd. (009190.KS)

KRW 1751.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1602.0 1749.0 1586.0 1695.0 515.28 Thousand
10 Dec, 2024 1550.0 1620.0 1541.0 1595.0 196.47 Thousand
09 Dec, 2024 1600.0 1601.0 1501.0 1550.0 250.5 Thousand
06 Dec, 2024 1690.0 1690.0 1577.0 1640.0 370.41 Thousand
05 Dec, 2024 1643.0 1688.0 1589.0 1671.0 518.6 Thousand
04 Dec, 2024 1550.0 1664.0 1550.0 1643.0 937.01 Thousand
03 Dec, 2024 1505.0 1597.0 1503.0 1590.0 439.33 Thousand
02 Dec, 2024 1470.0 1530.0 1421.0 1505.0 656.45 Thousand
29 Nov, 2024 1497.0 1523.0 1455.0 1469.0 227.95 Thousand
28 Nov, 2024 1496.0 1538.0 1485.0 1506.0 171.36 Thousand