Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2090.0 2545.0 2070.0 2240.0 9.22 Million
26 Jul, 2024 1654.0 2150.0 1570.0 2090.0 9.78 Million
25 Jul, 2024 1600.0 1655.0 1555.0 1654.0 329.44 Thousand
24 Jul, 2024 1669.0 1670.0 1602.0 1612.0 258.09 Thousand
23 Jul, 2024 1630.0 1692.0 1630.0 1658.0 364.68 Thousand
22 Jul, 2024 1627.0 1646.0 1601.0 1629.0 166.46 Thousand
19 Jul, 2024 1676.0 1676.0 1588.0 1628.0 252.55 Thousand
18 Jul, 2024 1718.0 1718.0 1611.0 1676.0 288.66 Thousand
17 Jul, 2024 1607.0 1697.0 1592.0 1691.0 479.39 Thousand
16 Jul, 2024 1610.0 1610.0 1583.0 1607.0 196.39 Thousand