Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1588.0 1616.0 1565.0 1602.0 172.72 Thousand
12 Jul, 2024 1591.0 1591.0 1560.0 1588.0 265.51 Thousand
11 Jul, 2024 1590.0 1609.0 1574.0 1596.0 148.16 Thousand
10 Jul, 2024 1611.0 1628.0 1568.0 1600.0 281.08 Thousand
09 Jul, 2024 1620.0 1620.0 1590.0 1606.0 91.88 Thousand
08 Jul, 2024 1592.0 1611.0 1571.0 1590.0 156.57 Thousand
05 Jul, 2024 1578.0 1594.0 1561.0 1592.0 167 Thousand
04 Jul, 2024 1570.0 1620.0 1555.0 1588.0 191.72 Thousand
03 Jul, 2024 1584.0 1625.0 1576.0 1580.0 231.57 Thousand
02 Jul, 2024 1560.0 1595.0 1538.0 1580.0 328.5 Thousand