Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1496.0 | 1538.0 | 1485.0 | 1506.0 | 171.36 Thousand |
| 27 Nov, 2024 | 1507.0 | 1507.0 | 1469.0 | 1500.0 | 215.5 Thousand |
| 26 Nov, 2024 | 1481.0 | 1523.0 | 1480.0 | 1494.0 | 229.69 Thousand |
| 25 Nov, 2024 | 1508.0 | 1518.0 | 1474.0 | 1494.0 | 312.69 Thousand |
| 22 Nov, 2024 | 1565.0 | 1572.0 | 1495.0 | 1524.0 | 471.15 Thousand |
| 21 Nov, 2024 | 1516.0 | 1597.0 | 1507.0 | 1575.0 | 435.26 Thousand |
| 20 Nov, 2024 | 1507.0 | 1567.0 | 1500.0 | 1516.0 | 260.54 Thousand |
| 19 Nov, 2024 | 1490.0 | 1523.0 | 1480.0 | 1507.0 | 309.59 Thousand |
| 18 Nov, 2024 | 1510.0 | 1547.0 | 1497.0 | 1521.0 | 171.75 Thousand |
| 15 Nov, 2024 | 1525.0 | 1565.0 | 1440.0 | 1522.0 | 433.62 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL