Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1704.0 | 1715.0 | 1661.0 | 1663.0 | 297.07 Thousand |
| 30 Oct, 2024 | 1717.0 | 1717.0 | 1678.0 | 1704.0 | 229.39 Thousand |
| 29 Oct, 2024 | 1745.0 | 1745.0 | 1690.0 | 1700.0 | 184.2 Thousand |
| 28 Oct, 2024 | 1708.0 | 1731.0 | 1695.0 | 1719.0 | 182.76 Thousand |
| 25 Oct, 2024 | 1715.0 | 1766.0 | 1696.0 | 1708.0 | 298.24 Thousand |
| 24 Oct, 2024 | 1680.0 | 1704.0 | 1655.0 | 1700.0 | 115.16 Thousand |
| 23 Oct, 2024 | 1647.0 | 1714.0 | 1647.0 | 1680.0 | 204.31 Thousand |
| 22 Oct, 2024 | 1700.0 | 1740.0 | 1667.0 | 1667.0 | 205.65 Thousand |
| 21 Oct, 2024 | 1723.0 | 1790.0 | 1704.0 | 1704.0 | 224.3 Thousand |
| 18 Oct, 2024 | 1750.0 | 1760.0 | 1723.0 | 1723.0 | 203.94 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL