Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1750.0 | 1788.0 | 1750.0 | 1755.0 | 243.05 Thousand |
| 16 Oct, 2024 | 1797.0 | 1802.0 | 1740.0 | 1755.0 | 350.43 Thousand |
| 15 Oct, 2024 | 1733.0 | 2100.0 | 1716.0 | 1800.0 | 2.17 Million |
| 14 Oct, 2024 | 1787.0 | 1790.0 | 1740.0 | 1749.0 | 262.66 Thousand |
| 11 Oct, 2024 | 1789.0 | 1832.0 | 1740.0 | 1786.0 | 624.12 Thousand |
| 10 Oct, 2024 | 1730.0 | 1785.0 | 1696.0 | 1772.0 | 417.13 Thousand |
| 08 Oct, 2024 | 1685.0 | 1741.0 | 1670.0 | 1726.0 | 385.31 Thousand |
| 07 Oct, 2024 | 1644.0 | 1744.0 | 1615.0 | 1685.0 | 774.01 Thousand |
| 04 Oct, 2024 | 1729.0 | 1740.0 | 1621.0 | 1621.0 | 876.25 Thousand |
| 02 Oct, 2024 | 1740.0 | 1755.0 | 1704.0 | 1730.0 | 336.12 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL