Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1821.0 1881.0 1800.0 1850.0 283.12 Thousand
30 May, 2024 1879.0 1879.0 1800.0 1869.0 414.16 Thousand
29 May, 2024 1870.0 1900.0 1842.0 1879.0 333.23 Thousand
28 May, 2024 1900.0 1909.0 1839.0 1867.0 551.93 Thousand
27 May, 2024 1739.0 1890.0 1725.0 1886.0 1.06 Million
24 May, 2024 1694.0 1755.0 1683.0 1737.0 347.54 Thousand
23 May, 2024 1769.0 1780.0 1700.0 1709.0 452.92 Thousand
22 May, 2024 1794.0 1798.0 1700.0 1769.0 597.43 Thousand
21 May, 2024 1850.0 1858.0 1765.0 1781.0 382.08 Thousand
20 May, 2024 1783.0 1823.0 1745.0 1808.0 490.02 Thousand