Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1821.0 1865.0 1802.0 1847.0 628.09 Thousand
29 Apr, 2024 1810.0 1880.0 1789.0 1842.0 495.82 Thousand
26 Apr, 2024 1840.0 1860.0 1803.0 1818.0 497.98 Thousand
25 Apr, 2024 1925.0 1945.0 1830.0 1860.0 811.4 Thousand
24 Apr, 2024 2040.0 2100.0 1921.0 1944.0 624.76 Thousand
23 Apr, 2024 1953.0 2050.0 1876.0 1997.0 1.32 Million
22 Apr, 2024 2040.0 2040.0 1931.0 1957.0 873.05 Thousand
19 Apr, 2024 2095.0 2095.0 1997.0 2040.0 726.23 Thousand
18 Apr, 2024 2160.0 2160.0 1997.0 2080.0 1.19 Million
17 Apr, 2024 2260.0 2295.0 2160.0 2180.0 448.08 Thousand