Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1785.0 1817.0 1720.0 1806.0 814.19 Thousand
16 May, 2024 1826.0 1872.0 1791.0 1805.0 544.43 Thousand
14 May, 2024 1860.0 1915.0 1831.0 1863.0 564.79 Thousand
13 May, 2024 1939.0 1954.0 1813.0 1860.0 804.33 Thousand
10 May, 2024 1965.0 2050.0 1891.0 1939.0 1.9 Million
09 May, 2024 1853.0 2165.0 1850.0 1965.0 6.24 Million
08 May, 2024 1592.0 1937.0 1552.0 1839.0 7.54 Million
07 May, 2024 1431.0 1750.0 1431.0 1591.0 4.95 Million
03 May, 2024 1379.0 1436.0 1260.0 1416.0 2.75 Million
02 May, 2024 1492.0 1563.0 1293.0 1383.0 8.81 Million