Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1775.0 | 1780.0 | 1739.0 | 1740.0 | 523.79 Thousand |
| 27 Sep, 2024 | 1828.0 | 1835.0 | 1770.0 | 1784.0 | 1.25 Million |
| 26 Sep, 2024 | 1742.0 | 1916.0 | 1725.0 | 1773.0 | 2.47 Million |
| 25 Sep, 2024 | 1865.0 | 1865.0 | 1735.0 | 1748.0 | 2 Million |
| 24 Sep, 2024 | 1889.0 | 1907.0 | 1711.0 | 1822.0 | 5.09 Million |
| 23 Sep, 2024 | 1983.0 | 1990.0 | 1880.0 | 1882.0 | 797.89 Thousand |
| 20 Sep, 2024 | 2330.0 | 2330.0 | 1972.0 | 1983.0 | 2.2 Million |
| 19 Sep, 2024 | 2360.0 | 2505.0 | 2250.0 | 2275.0 | 3.48 Million |
| 13 Sep, 2024 | 2030.0 | 2450.0 | 2030.0 | 2360.0 | 7.86 Million |
| 12 Sep, 2024 | 1810.0 | 1995.0 | 1801.0 | 1995.0 | 323.44 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL