Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2060.0 | 2085.0 | 1987.0 | 2030.0 | 302.6 Thousand |
| 30 Aug, 2024 | 2035.0 | 2100.0 | 2030.0 | 2060.0 | 130.78 Thousand |
| 29 Aug, 2024 | 2145.0 | 2160.0 | 2010.0 | 2035.0 | 380.61 Thousand |
| 28 Aug, 2024 | 2075.0 | 2160.0 | 2050.0 | 2140.0 | 373.44 Thousand |
| 27 Aug, 2024 | 2060.0 | 2090.0 | 2025.0 | 2080.0 | 279.67 Thousand |
| 26 Aug, 2024 | 2095.0 | 2165.0 | 2015.0 | 2050.0 | 313.38 Thousand |
| 25 Aug, 2024 | 2095.0 | 2165.0 | 2015.0 | 2050.0 | 310.87 Thousand |
| 23 Aug, 2024 | 2145.0 | 2160.0 | 2050.0 | 2090.0 | 293.21 Thousand |
| 22 Aug, 2024 | 2225.0 | 2230.0 | 2145.0 | 2145.0 | 325.05 Thousand |
| 21 Aug, 2024 | 2200.0 | 2240.0 | 2090.0 | 2210.0 | 402.93 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL