Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2325.0 2330.0 2180.0 2260.0 666.58 Thousand
15 Apr, 2024 2395.0 2395.0 2265.0 2350.0 488.76 Thousand
12 Apr, 2024 2440.0 2440.0 2300.0 2395.0 798.73 Thousand
11 Apr, 2024 2435.0 2510.0 2375.0 2400.0 780.72 Thousand
09 Apr, 2024 2345.0 2425.0 2300.0 2425.0 530.95 Thousand
08 Apr, 2024 2335.0 2475.0 2310.0 2345.0 840.28 Thousand
05 Apr, 2024 2345.0 2365.0 2270.0 2325.0 489.49 Thousand
04 Apr, 2024 2375.0 2425.0 2325.0 2370.0 452.14 Thousand
03 Apr, 2024 2400.0 2500.0 2295.0 2375.0 872.52 Thousand
02 Apr, 2024 2305.0 2370.0 2275.0 2365.0 625.14 Thousand