Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2380.0 | 2380.0 | 2160.0 | 2180.0 | 633.83 Thousand |
| 07 Aug, 2024 | 2265.0 | 2350.0 | 2250.0 | 2305.0 | 371.1 Thousand |
| 06 Aug, 2024 | 2020.0 | 2395.0 | 2020.0 | 2300.0 | 862.23 Thousand |
| 05 Aug, 2024 | 2120.0 | 2230.0 | 1950.0 | 2150.0 | 851.69 Thousand |
| 02 Aug, 2024 | 2210.0 | 2275.0 | 2095.0 | 2105.0 | 457.4 Thousand |
| 01 Aug, 2024 | 2135.0 | 2270.0 | 2130.0 | 2230.0 | 839.95 Thousand |
| 31 Jul, 2024 | 2345.0 | 2350.0 | 2085.0 | 2155.0 | 1.21 Million |
| 30 Jul, 2024 | 2310.0 | 2520.0 | 2240.0 | 2270.0 | 2.73 Million |
| 29 Jul, 2024 | 2090.0 | 2545.0 | 2070.0 | 2240.0 | 9.22 Million |
| 26 Jul, 2024 | 1654.0 | 2150.0 | 1570.0 | 2090.0 | 9.78 Million |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL