Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1900.0 2110.0 1900.0 2085.0 2.24 Million
15 Mar, 2024 1915.0 1947.0 1870.0 1915.0 890.18 Thousand
14 Mar, 2024 1800.0 1970.0 1782.0 1915.0 2.28 Million
13 Mar, 2024 1730.0 1900.0 1710.0 1800.0 1.96 Million
12 Mar, 2024 1769.0 1769.0 1689.0 1732.0 718.88 Thousand
11 Mar, 2024 1730.0 1768.0 1692.0 1737.0 888.45 Thousand
08 Mar, 2024 1630.0 1745.0 1616.0 1725.0 2.08 Million
07 Mar, 2024 1632.0 1690.0 1600.0 1619.0 868.16 Thousand
06 Mar, 2024 1661.0 1729.0 1591.0 1630.0 960.74 Thousand
05 Mar, 2024 1562.0 1700.0 1562.0 1660.0 2.43 Million