Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1455.0 1508.0 1423.0 1508.0 655.33 Thousand
15 Feb, 2024 1523.0 1523.0 1445.0 1453.0 813.94 Thousand
14 Feb, 2024 1490.0 1540.0 1485.0 1510.0 398.87 Thousand
13 Feb, 2024 1440.0 1570.0 1415.0 1511.0 1.02 Million
08 Feb, 2024 1487.0 1490.0 1430.0 1440.0 767.28 Thousand
07 Feb, 2024 1495.0 1528.0 1400.0 1487.0 1.84 Million
06 Feb, 2024 1600.0 1608.0 1510.0 1513.0 1.33 Million
05 Feb, 2024 1718.0 1734.0 1596.0 1605.0 1.72 Million
02 Feb, 2024 1753.0 1779.0 1717.0 1718.0 992.29 Thousand
01 Feb, 2024 1665.0 1875.0 1665.0 1776.0 1.96 Million