Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1590.0 | 1609.0 | 1574.0 | 1596.0 | 148.16 Thousand |
| 10 Jul, 2024 | 1611.0 | 1628.0 | 1568.0 | 1600.0 | 281.08 Thousand |
| 09 Jul, 2024 | 1620.0 | 1620.0 | 1590.0 | 1606.0 | 91.88 Thousand |
| 08 Jul, 2024 | 1592.0 | 1611.0 | 1571.0 | 1590.0 | 156.57 Thousand |
| 05 Jul, 2024 | 1578.0 | 1594.0 | 1561.0 | 1592.0 | 167 Thousand |
| 04 Jul, 2024 | 1570.0 | 1620.0 | 1555.0 | 1588.0 | 191.72 Thousand |
| 03 Jul, 2024 | 1584.0 | 1625.0 | 1576.0 | 1580.0 | 231.57 Thousand |
| 02 Jul, 2024 | 1560.0 | 1595.0 | 1538.0 | 1580.0 | 328.5 Thousand |
| 01 Jul, 2024 | 1601.0 | 1619.0 | 1560.0 | 1588.0 | 295.14 Thousand |
| 28 Jun, 2024 | 1640.0 | 1671.0 | 1600.0 | 1619.0 | 227 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL