Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1260.0 1520.0 1255.0 1441.0 10.58 Million
16 Jan, 2024 1300.0 1314.0 1247.0 1255.0 1.74 Million
15 Jan, 2024 1439.0 1439.0 1307.0 1315.0 2.21 Million
12 Jan, 2024 1450.0 1503.0 1413.0 1450.0 1.39 Million
11 Jan, 2024 1560.0 1561.0 1485.0 1485.0 1.87 Million
10 Jan, 2024 1540.0 1610.0 1461.0 1575.0 5.3 Million
09 Jan, 2024 1263.0 1610.0 1252.0 1525.0 20.45 Million
08 Jan, 2024 1249.0 1269.0 1227.0 1259.0 969.22 Thousand
05 Jan, 2024 1225.0 1258.0 1203.0 1249.0 1.09 Million
04 Jan, 2024 1235.0 1260.0 1204.0 1210.0 1.22 Million