Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1745.0 | 1798.0 | 1735.0 | 1749.0 | 165.08 Thousand |
| 12 Jun, 2024 | 1802.0 | 1849.0 | 1712.0 | 1772.0 | 463.19 Thousand |
| 11 Jun, 2024 | 1796.0 | 1831.0 | 1761.0 | 1790.0 | 239.5 Thousand |
| 10 Jun, 2024 | 1831.0 | 1863.0 | 1779.0 | 1779.0 | 252.5 Thousand |
| 07 Jun, 2024 | 1872.0 | 1895.0 | 1840.0 | 1840.0 | 356.01 Thousand |
| 05 Jun, 2024 | 1890.0 | 1940.0 | 1841.0 | 1872.0 | 269.89 Thousand |
| 04 Jun, 2024 | 1819.0 | 1924.0 | 1790.0 | 1890.0 | 678.76 Thousand |
| 03 Jun, 2024 | 1818.0 | 1850.0 | 1809.0 | 1809.0 | 461.56 Thousand |
| 31 May, 2024 | 1821.0 | 1881.0 | 1800.0 | 1850.0 | 283.12 Thousand |
| 30 May, 2024 | 1879.0 | 1879.0 | 1800.0 | 1869.0 | 414.16 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL