Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1607.0 | 1692.0 | 1594.0 | 1640.0 | 430 Thousand |
| 26 Jun, 2024 | 1665.0 | 1665.0 | 1570.0 | 1607.0 | 248.86 Thousand |
| 25 Jun, 2024 | 1605.0 | 1677.0 | 1605.0 | 1620.0 | 236.98 Thousand |
| 24 Jun, 2024 | 1669.0 | 1706.0 | 1600.0 | 1605.0 | 378.8 Thousand |
| 21 Jun, 2024 | 1686.0 | 1703.0 | 1640.0 | 1669.0 | 123.96 Thousand |
| 20 Jun, 2024 | 1741.0 | 1741.0 | 1685.0 | 1685.0 | 120.5 Thousand |
| 19 Jun, 2024 | 1743.0 | 1791.0 | 1701.0 | 1710.0 | 279.12 Thousand |
| 18 Jun, 2024 | 1646.0 | 1810.0 | 1611.0 | 1782.0 | 895.09 Thousand |
| 17 Jun, 2024 | 1725.0 | 1735.0 | 1658.0 | 1661.0 | 391.26 Thousand |
| 14 Jun, 2024 | 1743.0 | 1747.0 | 1706.0 | 1717.0 | 180.52 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL