Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1762.0 1793.0 1698.0 1701.0 1.72 Million
30 Jan, 2024 1851.0 1890.0 1755.0 1790.0 3.05 Million
29 Jan, 2024 1538.0 1998.0 1461.0 1863.0 13.1 Million
26 Jan, 2024 1986.0 1986.0 1470.0 1550.0 10.47 Million
25 Jan, 2024 2030.0 2215.0 1855.0 2005.0 7.66 Million
24 Jan, 2024 1735.0 1950.0 1735.0 1950.0 1.75 Million
23 Jan, 2024 1695.0 1705.0 1690.0 1705.0 709.42 Thousand
22 Jan, 2024 1675.0 1722.0 1647.0 1718.0 1.1 Million
19 Jan, 2024 1699.0 1775.0 1610.0 1691.0 8.78 Million
18 Jan, 2024 1454.0 1830.0 1451.0 1675.0 22.96 Million