Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1600.0 | 1655.0 | 1555.0 | 1654.0 | 329.44 Thousand |
| 24 Jul, 2024 | 1669.0 | 1670.0 | 1602.0 | 1612.0 | 258.09 Thousand |
| 23 Jul, 2024 | 1630.0 | 1692.0 | 1630.0 | 1658.0 | 364.68 Thousand |
| 22 Jul, 2024 | 1627.0 | 1646.0 | 1601.0 | 1629.0 | 166.46 Thousand |
| 19 Jul, 2024 | 1676.0 | 1676.0 | 1588.0 | 1628.0 | 252.55 Thousand |
| 18 Jul, 2024 | 1718.0 | 1718.0 | 1611.0 | 1676.0 | 288.66 Thousand |
| 17 Jul, 2024 | 1607.0 | 1697.0 | 1592.0 | 1691.0 | 479.39 Thousand |
| 16 Jul, 2024 | 1610.0 | 1610.0 | 1583.0 | 1607.0 | 196.39 Thousand |
| 15 Jul, 2024 | 1588.0 | 1616.0 | 1565.0 | 1602.0 | 172.72 Thousand |
| 12 Jul, 2024 | 1591.0 | 1591.0 | 1560.0 | 1588.0 | 265.51 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL