Daiyang Metal Co., Ltd. (009190.KS)

KRW 1653.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1470.0 1680.0 1467.0 1551.0 3.52 Million
29 Feb, 2024 1505.0 1527.0 1440.0 1489.0 479.33 Thousand
28 Feb, 2024 1490.0 1523.0 1460.0 1468.0 505.13 Thousand
27 Feb, 2024 1526.0 1545.0 1485.0 1501.0 443.98 Thousand
26 Feb, 2024 1468.0 1526.0 1450.0 1513.0 429.64 Thousand
23 Feb, 2024 1482.0 1490.0 1442.0 1469.0 527.78 Thousand
22 Feb, 2024 1533.0 1533.0 1470.0 1480.0 641.04 Thousand
21 Feb, 2024 1484.0 1564.0 1482.0 1534.0 679.12 Thousand
20 Feb, 2024 1580.0 1635.0 1550.0 1560.0 926.44 Thousand
19 Feb, 2024 1509.0 1589.0 1495.0 1580.0 942.53 Thousand